Biconomy
BICO · 美元计价
$0.01125
≈ ￥0.07425
-9.42% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01242
24H 成交量
$50.55万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.32万 | — | -2.86% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.08万 | $2.38亿 | -6.92% |
| 611 |
BRKBBBRKBB
|
$589.62 | $594.39 | $587.38 | $1.70万 | — | -0.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.36% |
| 235 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -6.37% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -6.80% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,520.50 | — | -0.31% |
| 416 |
CVCCivic
|
$0.01735 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.66% |
| 497 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -5.56% |
| 201 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -5.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $528.10万 | $23.53亿 | -6.52% |
| 202 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.46万 | $1,205.77万 | -7.34% |
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.67万 | $2,988.46万 | -13.99% |
| 259 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $63.54万 | — | -1.29% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 465 |
CRWVBCRWVB
|
$50.73 | $52.48 | $49.18 | $23.55万 | — | -2.10% |